Obligation EQM Midstream Partners 4.125% ( US26885BAB62 ) en USD

Société émettrice EQM Midstream Partners
Prix sur le marché refresh price now   95.24 %  ▼ 
Pays  Etats-Unis
Code ISIN  US26885BAB62 ( en USD )
Coupon 4.125% par an ( paiement semestriel )
Echéance 30/11/2026



Prospectus brochure de l'obligation EQM Midstream Partners US26885BAB62 en USD 4.125%, échéance 30/11/2026


Montant Minimal /
Montant de l'émission /
Cusip 26885BAB6
Notation Standard & Poor's ( S&P ) BBB- ( Qualité moyenne inférieure )
Notation Moody's Ba2 ( Spéculatif )
Prochain Coupon 01/12/2026 ( Dans 95 jours )
Description détaillée EQM Midstream Partners, LP est une société américaine de partenariat à responsabilité limitée qui possède et exploite des infrastructures énergétiques, notamment des pipelines, des terminaux de stockage et des installations de traitement du gaz naturel et des liquides de gaz naturel.

L'Obligation émise par EQM Midstream Partners ( Etats-Unis ) , en USD, avec le code ISIN US26885BAB62, paye un coupon de 4.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 30/11/2026

L'Obligation émise par EQM Midstream Partners ( Etats-Unis ) , en USD, avec le code ISIN US26885BAB62, a été notée Ba2 ( Spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par EQM Midstream Partners ( Etats-Unis ) , en USD, avec le code ISIN US26885BAB62, a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
27/08/2026100.03%
21/08/2026100.03%
19/08/2026100.03%
14/08/2026100.03%
12/08/2026100.03%
06/08/2026100.03%
05/08/2026100.03%
31/07/2026100.03%
28/07/2026100.03%
23/07/2026100.03%
21/07/2026100.03%
14/07/2026100.03%
12/06/202699.89%
11/06/202699.89%
09/06/202699.89%
05/06/202699.89%
03/06/202699.89%
01/06/202699.89%
29/05/202699.89%
27/05/202699.89%
25/05/202699.89%
21/05/202699.89%
20/05/202699.89%
18/05/202699.89%
14/05/202699.89%
13/05/202699.89%
12/05/202699.89%
11/05/202699.89%
07/05/202699.89%
06/05/202699.89%
05/05/202699.89%
04/05/202699.89%
01/05/202699.89%
29/04/202699.89%
28/04/202699.89%
27/04/202699.89%
24/04/202699.89%
23/04/202699.89%
22/04/202699.89%
21/04/202699.89%
20/04/202699.89%
16/04/202699.89%
15/04/202699.89%
14/04/202699.89%
13/04/202699.89%
10/04/202699.89%
08/04/202699.89%
07/04/202699.89%
06/04/202699.89%
03/04/202699.89%
02/04/202699.89%
01/04/202699.89%
30/03/202699.89%
27/03/202699.89%
26/03/202699.89%
25/03/202699.89%
24/03/202699.89%
20/03/202699.89%
18/03/202699.89%
17/03/202699.89%
16/03/202699.89%
12/03/202699.89%
10/03/202699.89%
09/03/202699.89%
05/03/202699.89%
02/03/202699.89%
26/02/202699.89%
23/02/202699.89%
19/02/202699.89%
18/02/202699.89%
17/02/202699.89%
13/02/202699.89%
12/02/202699.89%
11/02/202699.89%
09/02/202699.89%
06/02/202699.89%
05/02/202699.89%
03/02/202699.89%
02/02/202699.89%
30/01/202699.89%
29/01/202699.89%
28/01/202699.89%
26/01/202699.89%
23/01/202699.89%
21/01/202699.89%
20/01/202699.89%
19/01/202699.89%
14/01/202699.89%
12/01/202699.89%
09/01/202699.89%
07/01/202699.89%
06/01/202699.89%
05/01/202699.89%
31/12/202599.89%
30/12/202599.89%
29/12/202599.89%
24/12/202599.89%
23/12/202599.89%
19/12/202599.89%
18/12/202599.89%
17/12/202599.89%
16/12/202599.89%
12/12/202599.89%
11/12/202599.89%
10/12/202599.89%
08/12/202599.89%
05/12/202599.89%
04/12/202599.89%
03/12/202599.89%
02/12/202599.89%
28/11/202599.89%
27/11/202599.89%
26/11/202599.89%
25/11/202599.89%
21/11/202599.89%
20/11/202599.89%
19/11/202599.89%
17/11/202599.89%
14/11/202599.89%
13/11/202599.89%
12/11/202599.89%
10/11/202599.89%
07/11/202599.89%
06/11/202599.89%
05/11/202599.89%
03/11/202599.89%
31/10/202599.89%
30/10/202599.89%
29/10/202599.89%
27/10/202599.89%
24/10/202599.89%
23/10/202599.89%
22/10/202599.89%
20/10/202599.89%
17/10/202599.89%
15/10/202599.89%
14/10/202599.89%
13/10/202599.89%
10/10/202599.89%
09/10/202599.89%
08/10/202599.89%
06/10/202599.89%
03/10/202599.89%
02/10/202599.89%
30/09/202599.89%
29/09/202599.89%
26/09/202599.89%
25/09/202599.89%
23/09/202599.89%
22/09/202599.89%
19/09/202599.89%
17/09/202599.89%
16/09/202599.89%
15/09/202599.89%
11/09/202599.89%
10/09/202599.89%
09/09/202599.89%
06/09/202599.89%
04/09/202599.89%
02/09/202599.89%
01/09/202599.89%
29/08/202599.89%
28/08/202599.89%
26/08/202599.89%
25/08/202599.89%
22/08/202599.89%
21/08/202599.89%
19/08/202599.89%
18/08/202599.89%
15/08/202599.89%
12/08/202599.89%
11/08/202599.89%
08/08/202599.89%
07/08/202599.89%
05/08/202599.89%
04/08/202599.89%
01/08/202599.89%
31/07/202599.89%
29/07/202599.89%
28/07/202599.89%
25/07/202599.89%
23/07/202599.89%
22/07/202599.89%
21/07/202599.89%
17/07/202599.89%
16/07/202599.89%
15/07/202599.89%
12/07/202599.89%
10/07/202599.89%
09/07/202599.89%
07/07/202599.89%
04/07/202599.89%
03/07/202599.89%
02/07/202599.89%
30/06/202599.89%
27/06/202599.89%
26/06/202599.89%
24/06/202599.89%
20/06/202599.89%
19/06/202599.89%
18/06/202599.89%
16/06/202599.89%
13/06/202599.89%
11/06/202599.89%
10/06/202599.89%
06/06/202599.89%
05/06/202599.89%
03/06/202599.89%
31/05/202599.89%
29/05/202599.89%
27/05/202599.89%
23/05/202599.89%
21/05/202599.89%
20/05/202599.89%
18/05/202599.89%
14/05/202599.89%
12/05/202599.89%
08/05/202599.89%
06/05/202599.89%
02/05/202599.89%
01/05/202599.89%
29/04/202599.89%
28/04/202599.89%
25/04/202599.89%
24/04/202599.89%
23/04/202599.89%
21/04/202599.89%
18/04/202599.89%
17/04/202599.89%
16/04/202599.89%
15/04/202599.89%
14/04/202599.89%
12/04/202599.89%
10/04/202599.89%
09/04/202599.89%
08/04/202599.89%
07/04/202599.89%
04/04/202599.89%
03/04/202599.89%
01/04/202599.89%
31/03/202599.89%
28/03/202599.89%
27/03/202599.89%
26/03/202599.89%
24/03/202599.89%
21/03/202599.89%
20/03/202599.89%
19/03/202599.89%
14/03/202599.89%
13/03/202599.89%
12/03/202599.89%
11/03/202599.89%
10/03/202599.89%
07/03/202599.89%
06/03/202599.89%
04/03/202599.89%
03/03/202599.89%
28/02/202599.89%
27/02/202599.89%
26/02/202599.89%
21/02/202599.89%
20/02/202599.89%
19/02/202599.89%
14/02/202599.89%
13/02/202599.89%
12/02/202599.89%
11/02/202599.89%
10/02/202599.89%
09/02/202599.89%
07/02/202599.89%
06/02/202599.89%
05/02/202599.89%
04/02/202599.89%
03/02/202599.89%
01/02/202599.89%
31/01/202599.89%
30/01/202599.89%
28/01/202599.89%
25/01/202599.89%
24/01/202599.89%
23/01/202599.89%
22/01/202599.89%
21/01/202599.89%
20/01/202599.89%
16/01/202599.83%
15/01/202599.83%
14/01/202599.83%
13/01/202599.83%
12/01/202599.83%
11/01/202599.83%
10/01/202599.83%
09/01/202599.83%
08/01/202599.83%
07/01/202599.83%
06/01/202599.83%
05/01/202599.83%
04/01/202599.83%
03/01/202599.83%
02/01/202599.83%
01/01/202599.83%
31/12/202499.83%
30/12/202499.83%
29/12/202499.83%
28/12/202499.83%
27/12/202499.83%
26/12/202499.84%
25/12/202499.84%
24/12/202499.84%
23/12/202499.52%
20/12/202499.83%
19/12/202499.87%
18/12/202499.76%
17/12/202499.95%
16/12/202499.83%
15/12/202499.83%
14/12/202499.83%
13/12/202499.83%
12/12/202499.96%
11/12/202499.83%
10/12/202499.87%
08/12/202499.87%
06/12/202499.91%
04/12/202499.93%
02/12/202499.66%
30/11/202499.69%
29/11/202499.70%
28/11/202499.39%
27/11/202499.53%
26/11/202498.50%
25/11/202498.22%
24/11/202498.22%
23/11/202498.22%
22/11/202498.16%
21/11/202497.99%
20/11/202498.28%
19/11/202497.88%
18/11/202498.10%
17/11/202498.10%
16/11/202498.10%
15/11/202498.14%
14/11/202498.18%
13/11/202498.00%
12/11/202498.38%
11/11/202498.29%
10/11/202498.29%
09/11/202498.29%
08/11/202497.92%
07/11/202497.82%
06/11/202498.10%
05/11/202498.06%
04/11/202497.93%
03/11/202497.93%
02/11/202497.93%
01/11/202498.02%
31/10/202497.83%
30/10/202497.98%
29/10/202498.15%
28/10/202498.21%
27/10/202498.21%
26/10/202498.21%
25/10/202497.83%
24/10/202497.86%
23/10/202498.07%
22/10/202498.16%
21/10/202498.37%
20/10/202498.37%
19/10/202498.37%
18/10/202498.47%
17/10/202498.47%
14/10/202498.55%
13/10/202498.47%
12/10/202498.47%
11/10/202498.39%
10/10/202498.45%
09/10/202498.23%
08/10/202498.14%
07/10/202498.48%
06/10/202498.41%
05/10/202498.41%
04/10/202498.67%
03/10/202498.82%
02/10/202498.51%
01/10/202498.61%
30/09/202498.53%
29/09/202498.63%
28/09/202498.63%
27/09/202498.63%
26/09/202498.63%
24/09/202498.54%
23/09/202498.56%
18/09/202498.66%
16/09/202498.39%
15/09/202498.39%
14/09/202498.39%
13/09/202498.17%
12/09/202498.09%
11/09/202498.16%
10/09/202498.12%
09/09/202497.98%
08/09/202497.98%
07/09/202497.98%
06/09/202498.02%
04/09/202497.99%
03/09/202497.95%
02/09/202498.05%
01/09/202498.12%
31/08/202498.12%
30/08/202498.13%
29/08/202497.96%
28/08/202498.04%
27/08/202497.96%
26/08/202498.24%
25/08/202498.24%
24/08/202498.24%
23/08/202497.98%
22/08/202498.09%
21/08/202498.00%
20/08/202497.98%
19/08/202497.84%
18/08/202497.84%
17/08/202497.84%
16/08/202497.90%
15/08/202497.87%
14/08/202497.89%
13/08/202497.86%
12/08/202497.75%
10/08/202497.75%
09/08/202497.65%
08/08/202497.44%
07/08/2024100.00%
06/08/202497.26%
05/08/202496.74%
04/08/202497.24%
03/08/202497.24%
02/08/202497.28%
01/08/202497.38%
31/07/202497.45%
30/07/202497.43%
29/07/202497.43%
28/07/202497.47%
27/07/202497.47%
26/07/202497.52%
25/07/202497.32%
24/07/202497.30%
23/07/202497.25%
22/07/202497.07%
21/07/202497.07%
20/07/202497.07%
19/07/202497.06%
18/07/202496.91%
17/07/202496.93%
16/07/202497.14%
15/07/202496.92%
14/07/202497.09%
13/07/202497.09%
12/07/202497.01%
11/07/202496.50%
08/07/202496.50%
07/07/202496.50%
04/07/202496.28%
03/07/202496.06%
02/07/202495.99%
01/07/202496.24%
30/06/202496.18%
29/06/202496.18%
28/06/202496.13%
27/06/202496.20%
26/06/202496.39%
25/06/202496.31%
24/06/202496.23%
23/06/202496.24%
22/06/202496.24%
17/06/202496.27%
16/06/202496.27%
15/06/202496.27%
14/06/202496.20%
13/06/202496.39%
12/06/202495.90%
11/06/202496.05%
10/06/202496.10%
09/06/202496.10%
08/06/202496.10%
07/06/202496.18%
06/06/202496.26%
05/06/202496.21%
04/06/202495.97%
03/06/202496.07%
01/06/202496.07%
31/05/202495.72%
30/05/202495.77%
29/05/202495.82%
28/05/202495.18%
27/05/202495.87%
26/05/202495.87%
25/05/202495.87%
24/05/202495.81%
23/05/202496.03%
22/05/202496.02%
21/05/202496.17%
20/05/202496.07%
19/05/202496.07%
18/05/202496.07%
17/05/202496.35%
16/05/202496.25%
15/05/202495.97%
14/05/202496.11%
13/05/202496.08%
12/05/202496.08%
11/05/202496.08%
10/05/202496.15%
09/05/202496.13%
08/05/202496.32%
07/05/202496.22%
06/05/202495.96%
05/05/202495.96%
04/05/202495.96%
03/05/202495.80%
02/05/202495.31%
01/05/202495.31%
30/04/202495.42%
29/04/202495.31%
27/04/202495.31%
26/04/202495.01%
25/04/202494.40%
24/04/202494.95%
23/04/202494.85%
22/04/202494.65%
21/04/202494.77%
20/04/202494.77%
19/04/202494.06%
18/04/202494.72%
17/04/202494.75%
16/04/202494.52%
15/04/202494.88%
14/04/202495.01%
13/04/202495.01%
12/04/202494.96%
11/04/202495.22%
10/04/202495.49%
09/04/202495.37%
08/04/202495.64%
07/04/202495.88%
06/04/202495.88%
05/04/202495.50%
04/04/202495.52%
03/04/202495.54%
02/04/202495.54%
01/04/202495.80%
31/03/202495.80%
30/03/202495.80%
29/03/202495.80%
28/03/202495.59%
27/03/202495.86%
26/03/202495.87%
25/03/202496.01%
24/03/202496.12%
23/03/202496.12%
22/03/202496.03%
21/03/202496.06%
20/03/202495.93%
19/03/202495.74%
18/03/202495.42%
17/03/202495.74%
16/03/202495.74%
15/03/202495.23%
14/03/202495.94%
13/03/202495.96%
12/03/202495.97%
11/03/202495.48%
10/03/202495.99%
09/03/202495.99%
08/03/202495.50%
07/03/202495.66%
06/03/202495.88%
05/03/202495.76%
04/03/202495.88%
03/03/202495.88%
02/03/202495.88%
01/03/202496.00%
28/02/202495.88%
27/02/202495.51%
26/02/202495.51%
25/02/202496.00%
24/02/202496.00%
23/02/202495.49%
22/02/202496.00%
21/02/202495.44%
20/02/202495.31%
19/02/202495.26%
18/02/202495.88%
17/02/202495.88%
16/02/202495.19%
15/02/202495.05%
14/02/202495.65%
13/02/202495.65%
12/02/202495.90%
11/02/202496.38%
10/02/202496.38%
09/02/202496.00%
08/02/202496.25%
06/02/202496.13%
05/02/202495.90%
04/02/202496.50%
03/02/202496.50%
02/02/202496.10%
01/02/202496.05%
31/01/202495.89%
30/01/202495.89%
29/01/202495.84%
28/01/202496.38%
27/01/202496.38%
26/01/202496.38%
25/01/202495.69%
24/01/202495.67%
23/01/202496.38%
22/01/202495.59%
21/01/202496.63%
20/01/202496.63%
19/01/202496.63%
18/01/202496.63%
17/01/202496.88%
16/01/202495.65%
15/01/202496.72%
14/01/202496.72%
13/01/202496.72%
12/01/202495.88%
11/01/202495.75%
10/01/202495.55%
09/01/202495.38%
08/01/202495.38%
07/01/202495.38%
05/01/202495.38%
04/01/202495.50%
03/01/202495.88%
02/01/202496.03%
01/01/202496.75%
31/12/202396.75%
30/12/202396.75%
29/12/202396.75%
28/12/202396.37%
27/12/202396.41%
26/12/202396.37%
25/12/202396.37%
24/12/202396.37%
23/12/202396.37%
22/12/202396.49%
21/12/202396.48%
20/12/202396.52%
19/12/202396.47%
18/12/202396.13%
17/12/202397.00%
16/12/202397.00%
15/12/202396.59%
14/12/202395.75%
13/12/202395.38%
12/12/202395.56%
11/12/202396.13%
09/12/202396.13%
08/12/202395.33%
07/12/202395.62%
06/12/202395.77%
05/12/202396.49%
04/12/202396.20%
03/12/202394.58%
02/12/202396.20%
01/12/202394.52%
29/11/202394.43%
28/11/202393.83%
27/11/202394.36%
25/11/202394.39%
24/11/202394.13%
23/11/202394.39%
21/11/202394.71%
20/11/202393.64%
19/11/202394.14%
18/11/202394.14%
17/11/202394.14%
16/11/202394.09%
14/11/202394.25%
13/11/202393.17%
12/11/202393.52%
11/11/202393.52%
10/11/202393.25%
09/11/202394.13%
07/11/202394.00%
06/11/202394.06%
05/11/202393.42%
04/11/202393.42%
03/11/202394.03%
02/11/202391.50%
01/11/202391.50%
31/10/202393.19%
30/10/202391.65%
29/10/202391.31%
28/10/202391.31%
27/10/202391.31%
25/10/202391.23%
24/10/202390.74%
23/10/202391.17%
22/10/202391.17%
21/10/202390.93%
20/10/202390.70%
19/10/202391.05%
18/10/202391.06%
16/10/202391.77%
15/10/202391.38%
14/10/202391.38%
13/10/202391.38%
12/10/202391.94%
11/10/202392.14%
10/10/202391.78%
09/10/202390.00%
08/10/202390.00%
07/10/202391.75%
06/10/202390.00%
05/10/202391.75%
04/10/202391.61%
03/10/202392.27%
02/10/202392.68%
01/10/202392.68%
30/09/202392.23%
29/09/202392.68%
28/09/202392.20%
27/09/202392.36%
26/09/202392.53%
25/09/202392.77%
23/09/202392.75%
22/09/202392.40%
21/09/202392.88%
20/09/202392.94%
19/09/202393.00%
18/09/202393.33%
17/09/202393.33%
16/09/202392.86%
15/09/202393.33%
14/09/202393.10%
13/09/202393.20%
12/09/202392.57%
11/09/202393.13%
09/09/202392.78%
08/09/202392.78%
07/09/202392.90%
06/09/202393.06%
29/08/202393.38%
28/08/202392.81%
27/08/202392.81%
26/08/202392.75%
25/08/202392.81%
23/08/202392.44%
21/08/202392.42%
20/08/202392.75%
19/08/202392.75%
18/08/202392.75%
17/08/202393.18%
16/08/202393.10%
14/08/202393.10%
12/08/202393.10%
11/08/202393.35%
09/08/202393.34%
07/08/202393.44%
06/08/202393.20%
05/08/202393.20%
03/08/202392.77%
02/08/202393.88%
01/08/202393.78%
31/07/202393.89%
30/07/202393.50%
29/07/202393.89%
28/07/202393.50%
27/07/202393.70%
25/07/202393.86%
24/07/202393.54%
23/07/202393.40%
22/07/202393.40%
20/07/202394.20%
19/07/202394.36%
17/07/202393.81%
16/07/202393.76%
15/07/202393.76%
14/07/202393.76%
13/07/202393.62%
12/07/202392.95%
11/07/202392.29%
09/07/202391.85%
08/07/202391.85%
07/07/202391.85%
06/07/202392.63%
05/07/202393.27%
03/07/202391.32%
02/07/202392.50%
01/07/202392.50%
30/06/202392.50%
29/06/202392.87%
28/06/202392.08%
27/06/202392.25%
25/06/202392.11%
24/06/202392.00%
22/06/202392.11%
21/06/202392.59%
20/06/202393.16%
19/06/202393.16%
18/06/202393.16%
16/06/202392.52%
15/06/202393.04%
14/06/202393.37%
12/06/202393.34%
11/06/202393.66%
10/06/202393.66%
09/06/202393.16%
08/06/202393.24%
06/06/202393.25%
05/06/202392.50%
04/06/202393.79%
03/06/202393.79%
02/06/202392.50%
01/06/202392.09%
30/05/202391.26%
29/05/202390.64%
28/05/202390.64%
27/05/202390.64%
26/05/202390.77%
24/05/202391.52%
22/05/202391.69%
21/05/202391.38%
17/05/202391.00%
16/05/202391.04%
15/05/202391.42%
14/05/202391.42%
13/05/202391.42%
12/05/202391.70%
10/05/202391.11%
09/05/202391.06%
08/05/202391.19%
07/05/202391.19%
06/05/202391.19%
05/05/202390.82%
04/05/202391.20%
03/05/202391.20%
02/05/202390.56%
30/04/202391.23%
29/04/202391.23%
28/04/202390.68%
26/04/202391.00%
25/04/202391.00%
23/04/202390.30%
22/04/202390.30%
21/04/202390.13%
20/04/202389.84%
19/04/202391.14%
18/04/202390.60%
17/04/202391.69%
16/04/202391.69%
15/04/202391.69%
14/04/202391.69%
13/04/202390.88%
12/04/202390.68%
11/04/202389.40%
10/04/202390.39%
09/04/202390.39%
08/04/202390.39%
07/04/202390.39%
06/04/202391.13%
05/04/202391.12%
04/04/202391.84%
03/04/202390.81%
02/04/202390.81%
01/04/202390.81%
31/03/202390.23%
30/03/202389.46%
28/03/202388.52%
27/03/202388.53%
26/03/202388.53%
25/03/202388.53%
24/03/202388.46%
23/03/202389.42%
22/03/202389.34%
21/03/202389.05%
20/03/202389.05%
19/03/202389.23%
18/03/202389.23%
17/03/202389.19%
16/03/202388.83%
15/03/202389.40%
14/03/202388.76%
13/03/202389.05%
12/03/202389.05%
11/03/202389.05%
10/03/202388.48%
09/03/202389.63%
08/03/202389.90%
07/03/202390.80%
06/03/202390.36%
05/03/202390.36%
04/03/202390.36%
03/03/202388.74%
02/03/202389.07%
01/03/202388.98%
28/02/202389.18%
27/02/202388.51%
26/02/202388.51%
25/02/202388.51%
24/02/202388.79%
23/02/202388.25%
22/02/202388.12%
21/02/202388.33%
20/02/202388.33%
19/02/202388.33%
18/02/202388.33%
17/02/202388.52%
16/02/202389.17%
15/02/202389.47%
14/02/202389.63%
13/02/202390.12%
12/02/202390.12%
11/02/202390.12%
10/02/202390.50%
09/02/202390.36%
08/02/202390.76%
07/02/202390.21%
06/02/202391.32%
05/02/202391.32%
04/02/202391.32%
03/02/202392.54%
02/02/202391.19%
01/02/202390.63%
31/01/202390.80%
30/01/202391.04%
29/01/202391.04%
28/01/202391.04%
27/01/202391.14%
26/01/202391.01%
25/01/202391.01%
24/01/202391.01%
23/01/202391.20%
22/01/202391.20%
21/01/202391.20%
20/01/202390.97%
19/01/202392.06%
18/01/202392.26%
17/01/202392.63%
16/01/202392.63%
15/01/202392.63%
14/01/202392.63%
13/01/202392.28%
12/01/202391.74%
11/01/202391.56%
10/01/202391.90%
09/01/202390.70%
08/01/202390.70%
07/01/202390.70%
06/01/202390.02%
05/01/202390.62%
04/01/202389.54%
03/01/202389.72%
02/01/202389.82%
01/01/202389.82%
31/12/202289.82%
30/12/202289.23%
29/12/202288.43%
28/12/202289.81%
27/12/202289.75%
26/12/202289.75%
24/12/202289.75%
23/12/202290.59%
22/12/202289.91%
21/12/202289.73%
20/12/202290.00%
19/12/202290.05%
18/12/202290.05%
17/12/202290.05%
16/12/202291.09%
15/12/202291.86%
14/12/202291.86%
13/12/202290.65%
12/12/202291.00%
11/12/202291.00%
10/12/202291.00%
09/12/202291.36%
08/12/202291.00%
07/12/202291.40%
06/12/202292.21%
05/12/202292.82%
04/12/202292.82%
03/12/202292.82%
02/12/202292.66%
01/12/202291.92%
30/11/202290.26%
29/11/202291.20%
28/11/202292.21%
27/11/202292.21%
26/11/202292.21%
25/11/202290.89%
24/11/202290.89%
23/11/202291.62%
22/11/202290.08%
21/11/202291.29%
20/11/202291.29%
19/11/202291.29%
18/11/202290.63%
17/11/202291.35%
15/11/202290.24%
14/11/202290.32%
13/11/202290.32%
12/11/202290.32%
11/11/202290.32%
10/11/202288.15%
09/11/202288.39%
08/11/202288.59%
07/11/202289.03%
06/11/202289.03%
05/11/202289.03%
04/11/202288.11%
03/11/202288.84%
02/11/202288.88%
01/11/202288.78%
31/10/202289.74%
30/10/202289.74%
29/10/202289.74%
28/10/202288.50%
27/10/202288.25%
26/10/202287.88%
25/10/202287.45%
24/10/202287.26%
23/10/202287.26%
22/10/202287.26%
21/10/202285.83%
20/10/202285.98%
19/10/202286.09%
18/10/202286.46%
17/10/202285.76%
16/10/202285.76%
15/10/202285.76%
14/10/202286.53%
13/10/202285.60%
12/10/202286.10%
11/10/202287.32%
10/10/202287.32%
09/10/202287.32%
08/10/202287.32%
07/10/202285.75%
06/10/202287.57%
05/10/202287.38%
04/10/202286.20%
03/10/202284.72%
02/10/202284.72%
01/10/202284.72%
30/09/202285.77%
29/09/202286.46%
28/09/202285.52%
27/09/202287.03%
26/09/202286.84%
25/09/202286.84%
24/09/202286.84%
23/09/202288.51%
22/09/202289.92%
21/09/202289.80%
20/09/202289.40%
19/09/202288.99%
18/09/202288.99%
17/09/202288.99%
16/09/202290.73%
15/09/202290.79%
14/09/202290.35%
13/09/202291.50%
12/09/202290.52%
11/09/202290.52%
10/09/202290.52%
09/09/202290.46%
08/09/202290.25%
07/09/202290.67%
06/09/202291.12%
05/09/202291.12%
04/09/202291.12%
03/09/202291.12%
02/09/202289.74%
01/09/202290.79%
31/08/202291.00%
30/08/202291.67%
29/08/202292.76%
28/08/202292.76%
27/08/202292.76%
26/08/202293.00%
25/08/202292.57%
24/08/202291.56%
23/08/202292.87%
22/08/202292.17%
21/08/202292.17%
20/08/202292.17%
19/08/202293.50%
18/08/202292.66%
17/08/202294.27%
16/08/202293.81%
15/08/202292.99%
14/08/202292.99%
13/08/202292.99%
12/08/202293.09%
11/08/202293.38%
10/08/202293.33%
09/08/202293.75%
08/08/202294.21%
07/08/202294.21%
06/08/202294.21%
05/08/202295.15%
04/08/202294.56%
03/08/202294.60%
02/08/202292.88%
01/08/202292.34%
31/07/202292.34%
30/07/202292.34%
29/07/202292.79%
28/07/202291.05%
27/07/202289.50%
26/07/202289.35%
25/07/202290.90%
24/07/202290.90%
23/07/202290.90%
22/07/202289.47%
21/07/202289.00%
20/07/202288.18%
19/07/202288.00%
18/07/202288.18%
17/07/202288.18%
16/07/202288.18%
15/07/202286.68%
14/07/202287.69%
13/07/202288.25%
12/07/202288.40%
11/07/202288.75%
10/07/202288.75%
09/07/202288.75%
08/07/202288.65%
07/07/202286.06%
06/07/202286.58%
05/07/202286.73%
04/07/202286.73%
03/07/202286.73%
02/07/202286.73%
01/07/202286.73%
30/06/202286.98%
29/06/202287.57%
28/06/202289.71%
27/06/202288.72%
26/06/202288.72%
25/06/202288.72%
24/06/202288.83%
23/06/202287.67%
22/06/202288.00%
21/06/202287.44%
20/06/202287.44%
19/06/202287.44%
18/06/202287.44%
17/06/202287.44%
16/06/202288.97%
15/06/202287.54%
14/06/202288.19%
13/06/202291.58%
12/06/202291.58%
11/06/202291.58%
10/06/202293.22%
09/06/202294.06%
08/06/202293.75%
07/06/202293.84%
06/06/202294.52%
05/06/202294.52%
04/06/202294.52%
03/06/202294.38%
02/06/202293.75%
01/06/202293.95%
31/05/202293.62%
30/05/202293.62%
29/05/202293.62%
28/05/202293.62%
27/05/202292.19%
26/05/202290.56%
25/05/202290.22%
24/05/202289.88%
23/05/202289.50%
22/05/202289.50%
21/05/202289.50%
20/05/202288.82%
19/05/202288.77%
18/05/202289.88%
17/05/202289.97%
16/05/202288.88%
15/05/202288.88%
14/05/202288.88%
13/05/202289.82%
12/05/202289.82%
11/05/202290.14%
10/05/202290.32%
09/05/202290.72%
08/05/202290.72%
07/05/202290.72%
06/05/202291.53%
05/05/202291.75%
04/05/202292.25%
03/05/202291.75%
02/05/202292.58%
01/05/202292.58%
30/04/202292.58%
29/04/202293.04%
28/04/202293.75%
27/04/202293.29%
26/04/202293.29%
25/04/202293.62%
24/04/202293.62%
23/04/202293.62%
22/04/202293.40%
21/04/202294.56%
20/04/202294.49%
19/04/202294.49%
18/04/202294.62%
17/04/202294.62%
16/04/202294.62%
15/04/202294.62%
14/04/202295.11%
13/04/202294.77%
12/04/202294.85%
11/04/202295.50%
10/04/202295.50%
09/04/202295.50%
08/04/202295.38%
07/04/202295.38%
06/04/202295.48%
05/04/202296.44%
04/04/202295.50%
03/04/202295.50%
02/04/202295.50%
01/04/202296.22%
31/03/202295.92%
30/03/202296.43%
29/03/202294.50%
28/03/202295.05%
27/03/202295.05%
26/03/202295.05%
25/03/202295.15%
24/03/202294.89%
23/03/202294.38%
22/03/202294.25%
21/03/202296.25%
20/03/202296.25%
19/03/202296.25%
18/03/202294.80%
17/03/202293.38%
16/03/202292.90%
15/03/202292.80%
14/03/202293.63%
13/03/202293.63%
12/03/202293.63%
11/03/202294.27%
10/03/202294.40%
09/03/202293.96%
08/03/202295.04%
07/03/202295.50%
06/03/202295.50%
05/03/202295.50%
04/03/202296.12%
03/03/202296.05%
02/03/202295.66%
01/03/202295.90%
28/02/202295.24%
27/02/202295.24%
26/02/202295.24%
25/02/202294.68%
24/02/202294.81%
23/02/202294.94%
22/02/202296.50%
21/02/202296.50%
20/02/202296.50%
19/02/202296.50%
18/02/202296.62%
17/02/202296.50%
16/02/202296.12%
15/02/202295.18%
14/02/202295.87%
13/02/202295.87%
10/02/202297.51%
09/02/202296.64%
08/02/202297.57%
07/02/202297.00%
06/02/202297.00%
05/02/202297.00%
04/02/202297.45%
03/02/202297.85%
02/02/202299.19%
01/02/202299.01%
31/01/202298.22%
30/01/202298.22%
29/01/202298.22%
28/01/202298.72%
27/01/202299.65%
26/01/2022101.07%
25/01/2022101.18%
24/01/2022101.89%
23/01/2022101.89%
22/01/2022101.89%
21/01/2022101.89%
20/01/2022101.59%
19/01/2022101.79%
18/01/2022101.29%
13/01/2022101.91%
12/01/2022101.99%
11/01/2022101.58%
10/01/2022102.00%
09/01/2022102.00%
08/01/2022102.00%
07/01/2022102.55%
06/01/2022102.38%
05/01/2022103.05%
04/01/2022102.69%
03/01/2022103.59%
02/01/2022103.59%
01/01/2022103.59%
31/12/2021102.84%
30/12/2021102.11%
29/12/2021103.77%
28/12/2021103.77%
27/12/2021103.77%
26/12/2021103.77%
25/12/2021103.77%
24/12/2021103.77%
23/12/2021102.22%
22/12/2021102.22%
21/12/2021101.96%
20/12/2021101.95%
19/12/2021101.95%
18/12/2021101.95%
17/12/2021101.70%
16/12/2021101.82%
15/12/2021101.00%
14/12/2021100.89%
13/12/2021100.78%
12/12/2021100.78%
11/12/2021100.78%
10/12/2021101.12%
09/12/2021100.66%
08/12/2021100.93%
07/12/2021100.00%
06/12/202199.58%
05/12/202199.58%
04/12/202199.58%
03/12/202199.89%
02/12/2021100.11%
01/12/2021100.01%
30/11/2021100.27%
29/11/2021100.12%
28/11/2021100.12%
27/11/2021100.12%
26/11/2021100.86%
25/11/2021101.66%
24/11/2021101.16%
23/11/2021101.18%
22/11/2021101.25%
21/11/2021101.25%
20/11/2021101.25%
19/11/2021101.60%
18/11/2021101.56%
17/11/2021101.62%
16/11/2021102.06%
15/11/2021102.75%
14/11/2021102.75%
13/11/2021102.75%
12/11/2021102.00%
11/11/2021102.00%
10/11/2021102.75%
09/11/2021102.67%
08/11/2021102.88%
07/11/2021102.88%
06/11/2021102.88%
05/11/2021102.52%
04/11/2021102.17%
03/11/2021102.70%
02/11/2021102.70%
01/11/2021103.00%
31/10/2021103.00%
30/10/2021103.00%
29/10/2021103.20%
28/10/2021103.12%
27/10/2021103.34%
26/10/2021102.55%
25/10/2021102.55%
24/10/2021102.55%
23/10/2021102.55%
22/10/2021103.08%
21/10/2021102.52%
20/10/2021102.52%
19/10/2021102.54%
18/10/2021104.20%
17/10/2021104.20%
16/10/2021104.20%
15/10/2021103.06%
14/10/2021102.22%
13/10/2021101.13%
12/10/2021102.44%
11/10/2021102.44%
10/10/2021102.44%
09/10/2021102.44%
08/10/2021102.51%
07/10/2021102.94%
06/10/2021102.94%
05/10/2021102.86%
04/10/2021102.72%
03/10/2021102.72%
02/10/2021102.72%
01/10/2021102.72%
30/09/2021102.98%
29/09/2021102.78%
28/09/2021103.06%
27/09/2021103.22%
26/09/2021103.22%
25/09/2021103.22%
24/09/2021103.62%
23/09/2021102.10%
22/09/2021103.82%
21/09/2021103.50%
20/09/2021103.65%
19/09/2021103.65%
18/09/2021103.65%
17/09/2021103.80%
16/09/2021103.30%
15/09/2021103.13%
14/09/2021102.93%
13/09/2021102.73%
12/09/2021102.73%
11/09/2021102.73%
10/09/2021102.97%
09/09/2021102.85%
08/09/2021103.22%
07/09/2021103.00%
06/09/2021103.00%
05/09/2021103.00%
04/09/2021103.00%
03/09/2021102.19%
02/09/2021102.14%
01/09/2021102.10%
31/08/2021101.15%
30/08/2021101.75%
29/08/2021101.75%
28/08/2021101.75%
27/08/2021100.79%
26/08/2021101.00%
25/08/2021100.44%
24/08/2021100.43%
23/08/2021100.25%
22/08/2021100.25%
21/08/2021100.25%
20/08/202199.82%
19/08/2021100.67%
18/08/2021100.67%
17/08/2021100.73%
16/08/2021100.31%
15/08/2021100.31%
14/08/2021100.31%
13/08/2021100.32%
12/08/2021100.32%
11/08/2021100.30%
10/08/202199.92%
09/08/2021100.77%
08/08/2021100.77%
07/08/2021100.77%
06/08/2021100.60%
05/08/2021101.00%
04/08/2021101.20%
03/08/2021101.28%
02/08/2021101.31%
01/08/2021101.31%
31/07/2021101.31%
30/07/2021101.62%
29/07/2021101.41%
28/07/2021101.28%
27/07/2021102.03%
26/07/2021102.10%
25/07/2021102.10%
24/07/2021102.10%
23/07/2021102.00%
22/07/2021101.81%
21/07/2021101.62%
20/07/2021101.43%
19/07/2021103.15%
18/07/2021103.15%
17/07/2021103.15%
16/07/2021103.00%
15/07/2021103.12%
14/07/2021103.35%
13/07/2021103.48%
12/07/2021100.75%
11/07/2021100.75%
10/07/2021100.75%
09/07/2021103.25%
08/07/2021103.52%
07/07/2021103.29%
06/07/2021103.32%
05/07/2021103.32%
04/07/2021103.32%
03/07/2021103.32%
02/07/2021102.58%
01/07/2021102.58%
30/06/2021102.92%
29/06/2021102.03%
28/06/2021101.84%
27/06/2021101.84%
26/06/2021101.84%
25/06/2021101.99%
24/06/2021101.99%
23/06/2021101.89%
22/06/2021101.27%
21/06/2021101.41%
20/06/2021101.41%
19/06/2021101.41%
18/06/2021101.38%
17/06/2021101.85%
16/06/2021101.81%
15/06/2021101.82%
14/06/2021101.83%
13/06/2021101.83%
12/06/2021101.83%
11/06/2021101.72%
10/06/2021101.45%
09/06/2021101.37%
08/06/2021100.15%
07/06/2021100.96%
06/06/2021100.96%
05/06/2021100.96%
04/06/2021100.95%
03/06/2021101.08%
02/06/2021100.84%
01/06/202199.78%
31/05/2021100.77%
30/05/2021100.77%
29/05/2021100.77%
28/05/2021100.76%
27/05/2021100.79%
26/05/2021100.81%
25/05/2021101.09%
24/05/2021100.75%
23/05/2021100.75%
22/05/2021100.75%
21/05/2021100.70%
20/05/2021100.51%
19/05/2021100.94%
18/05/2021100.92%
17/05/2021101.07%
16/05/2021101.07%
15/05/2021101.07%
14/05/2021101.06%
13/05/2021100.99%
12/05/2021100.98%
11/05/2021101.21%
10/05/2021101.37%
09/05/2021101.37%
08/05/2021101.37%
07/05/2021101.34%
06/05/2021101.34%
05/05/2021101.04%
04/05/2021101.02%
03/05/2021100.83%
02/05/2021100.83%
01/05/2021100.83%
29/04/2021100.82%
28/04/2021100.46%
27/04/2021100.61%
26/04/2021100.35%
25/04/2021100.35%
21/04/2021101.00%
20/04/2021100.52%
19/04/2021102.05%
18/04/2021102.05%
17/04/2021102.05%
16/04/2021100.91%
15/04/2021100.38%
14/04/2021101.12%
13/04/2021100.34%
12/04/2021100.64%
11/04/2021100.64%
10/04/2021100.64%
09/04/2021100.45%
08/04/2021100.60%
07/04/2021100.39%
06/04/202198.43%
05/04/202199.53%
04/04/202199.53%
03/04/202199.53%
02/04/202198.78%
01/04/202199.54%
31/03/202198.62%
30/03/202199.14%
29/03/202199.14%
28/03/202199.14%
27/03/202199.14%
26/03/202198.76%
25/03/202199.50%
24/03/202198.01%
23/03/202199.03%
22/03/202197.82%
21/03/202197.82%
20/03/202197.82%
19/03/202197.65%
18/03/202197.74%
17/03/202198.50%
16/03/202197.79%
15/03/202199.10%
14/03/202199.10%
13/03/202199.10%
12/03/202199.02%
11/03/202198.56%
10/03/202199.07%
09/03/202198.00%
08/03/202198.07%
07/03/202198.07%
06/03/202198.07%
05/03/202197.10%
04/03/202198.93%
03/03/202198.42%
02/03/202198.41%
01/03/202199.50%
28/02/202199.50%
27/02/202199.50%
26/02/202198.99%
25/02/202199.56%
24/02/202198.82%
23/02/202199.72%
22/02/202199.87%
21/02/202199.87%
20/02/202199.87%
19/02/202199.53%
18/02/202199.53%
17/02/202199.54%
16/02/202199.00%
15/02/202199.00%
14/02/202199.00%
13/02/202199.00%
12/02/202199.50%
11/02/202198.89%
10/02/202198.86%
09/02/202198.50%
08/02/202198.03%
07/02/202198.03%
06/02/202198.03%
05/02/202198.20%
04/02/202199.67%
03/02/202196.91%
02/02/202197.48%
01/02/202196.84%
31/01/202196.84%
30/01/202196.84%
29/01/202197.70%
28/01/202197.00%
27/01/202197.70%
26/01/202198.00%
25/01/202198.26%
24/01/202198.26%
23/01/202198.26%
22/01/202199.50%
21/01/2021100.95%
20/01/2021101.25%
19/01/2021102.28%
18/01/2021102.28%
17/01/2021102.28%
16/01/2021102.28%
15/01/2021102.28%
14/01/2021101.80%
13/01/2021101.72%
12/01/2021102.36%
11/01/2021102.28%
10/01/2021102.28%
09/01/2021102.28%
08/01/2021102.23%
07/01/2021100.66%
06/01/2021101.63%
05/01/2021101.11%
04/01/2021101.39%
03/01/2021101.39%
02/01/2021101.39%
01/01/2021101.49%
31/12/2020101.38%
30/12/2020101.18%
29/12/2020102.30%
26/12/2020100.08%
25/12/2020100.08%
24/12/2020100.08%
23/12/2020100.02%
22/12/202099.76%
21/12/2020101.52%
20/12/2020101.52%
19/12/2020101.52%
18/12/2020100.41%
17/12/2020101.20%
16/12/2020101.20%
15/12/202099.75%
14/12/2020100.15%
13/12/2020100.15%
12/12/2020100.15%
11/12/202099.50%
10/12/202099.18%
09/12/202098.43%
08/12/202099.51%
07/12/202099.75%
06/12/202099.75%
05/12/202099.75%
04/12/202099.10%
03/12/202099.75%
02/12/202098.88%
01/12/202098.75%
30/11/202099.62%
29/11/202099.62%
28/11/202099.62%
27/11/202097.86%
26/11/202097.86%
25/11/2020101.42%
24/11/202099.00%
23/11/202098.30%
22/11/202098.30%
21/11/202098.30%
20/11/202098.30%
19/11/202098.20%
18/11/202098.20%
17/11/202098.34%
16/11/202098.02%
15/11/202098.02%
14/11/202098.02%
13/11/202096.40%
12/11/202099.44%
11/11/202099.50%
10/11/202099.50%
09/11/202097.06%
08/11/202097.06%
07/11/202097.06%
06/11/202096.98%
05/11/202096.67%
04/11/202095.37%
03/11/202095.50%
02/11/202094.31%
01/11/202094.31%
31/10/202094.31%
30/10/202095.72%
29/10/202095.84%
28/10/202096.66%
27/10/202097.00%
26/10/202098.44%
25/10/202098.44%
24/10/202098.44%
23/10/202098.14%
22/10/202097.20%
21/10/202097.97%
20/10/202097.57%
19/10/202097.30%
18/10/202097.30%
17/10/202097.30%
16/10/202097.20%
15/10/202098.38%
14/10/202098.30%
13/10/202098.00%
12/10/202098.00%
11/10/202098.00%
10/10/202098.00%
09/10/202097.75%
08/10/202096.99%
07/10/202095.84%
06/10/202096.78%
05/10/202095.31%
04/10/202095.31%
03/10/202095.31%
02/10/202095.31%
01/10/202095.49%
30/09/202093.48%
29/09/202094.55%
28/09/202094.55%
27/09/202094.55%
26/09/202094.55%
25/09/202094.55%
24/09/202097.78%
23/09/202095.82%
22/09/202095.35%
21/09/202097.56%
20/09/202097.56%
19/09/202097.56%
18/09/202098.50%
17/09/202098.50%
16/09/202097.78%
15/09/202097.95%
14/09/202098.00%
13/09/202098.00%
12/09/202098.00%
11/09/202098.24%
10/09/202098.00%
09/09/202097.55%
08/09/202097.94%
07/09/202098.04%
06/09/202098.04%
05/09/202098.04%
04/09/202098.47%
03/09/202098.47%
02/09/202098.47%
01/09/202097.41%
31/08/202098.14%
30/08/202098.14%
29/08/202098.14%
28/08/202098.00%
27/08/202098.78%
26/08/202097.41%
25/08/202095.91%
24/08/202098.81%
23/08/202098.81%
22/08/202098.81%
21/08/202097.50%
20/08/202096.77%
19/08/202098.15%
18/08/202097.72%
17/08/202098.72%
16/08/202098.72%
15/08/202098.72%
14/08/202099.00%
13/08/202098.00%
12/08/202098.76%
11/08/202099.00%
10/08/202098.94%
09/08/202098.94%
08/08/202098.94%
07/08/202098.81%
06/08/202099.35%
05/08/202098.75%
04/08/202098.32%
03/08/202097.32%
02/08/202097.32%
01/08/202097.32%
31/07/202097.25%
30/07/202098.03%
29/07/202098.36%
28/07/202098.00%
27/07/202097.50%
26/07/202097.50%
25/07/202097.50%
24/07/202097.12%
23/07/202097.81%
22/07/202098.97%
21/07/202097.41%
20/07/202097.09%
19/07/202097.09%
18/07/202097.09%
17/07/202096.87%
16/07/202096.35%
15/07/202093.93%
14/07/202093.94%
13/07/202093.31%
12/07/202093.31%
11/07/202093.31%
10/07/202093.61%
09/07/202093.46%
08/07/202093.50%
07/07/202093.95%
06/07/202091.59%
05/07/202091.59%
04/07/202091.59%
03/07/202091.49%
02/07/202091.64%
01/07/202091.53%
30/06/202091.37%
29/06/202091.50%
28/06/202091.50%
27/06/202091.50%
26/06/202091.50%
25/06/202091.56%
24/06/202091.88%
23/06/202091.50%
22/06/202091.05%
21/06/202091.05%
19/06/202091.05%
13/06/202090.74%
12/06/202089.50%
11/06/202094.43%
10/06/202094.88%
09/06/202094.85%
08/06/202095.17%
07/06/202095.17%
06/06/202095.17%
05/06/202095.68%
04/06/202093.62%
03/06/202093.25%
02/06/202092.38%
01/06/202092.78%
31/05/202092.78%
30/05/202092.78%
29/05/202092.30%
28/05/202092.69%
27/05/202092.00%
26/05/202091.02%
25/05/202091.02%
24/05/202091.02%
23/05/202091.02%
22/05/202091.62%
21/05/202088.92%
20/05/202085.52%
19/05/202087.19%
18/05/202084.13%
17/05/202084.13%
16/05/202084.13%
15/05/202086.00%
14/05/202084.74%
13/05/202086.84%
12/05/202087.27%
11/05/202087.30%
10/05/202087.30%
09/05/202087.30%
08/05/202087.17%
07/05/202086.46%
06/05/202087.00%
05/05/202085.99%
04/05/202085.47%
02/05/202085.47%
01/05/202083.04%
30/04/202085.01%
29/04/202085.37%
28/04/202085.50%
27/04/202083.43%
26/04/202083.51%
25/04/202083.51%
24/04/202083.51%
23/04/202083.55%
22/04/202082.02%
21/04/202080.35%
20/04/202081.50%
19/04/202082.00%
18/04/202082.00%
17/04/202082.00%
16/04/202083.00%
15/04/202081.50%
14/04/202081.00%
13/04/202076.88%
12/04/202070.04%
11/04/202070.04%
10/04/202070.04%
09/04/202070.04%
08/04/202070.04%
07/04/202067.00%
06/04/202061.12%
05/04/202062.86%
04/04/202062.86%
03/04/202058.94%
02/04/202062.00%
01/04/202058.99%
31/03/202065.00%
30/03/202057.75%
29/03/202057.75%
28/03/202057.75%
27/03/202057.28%
26/03/202057.06%
25/03/202060.00%
24/03/202060.00%
23/03/202060.00%
22/03/202060.00%
21/03/202060.00%
20/03/202059.45%
19/03/202059.00%
18/03/202057.90%
17/03/202062.25%
16/03/202070.67%
15/03/202069.68%
14/03/202069.68%
13/03/202068.50%
12/03/202071.06%
11/03/202074.73%
10/03/202078.51%
09/03/202081.50%
08/03/202081.50%
07/03/202081.50%
06/03/202082.26%
05/03/202083.55%
04/03/202084.96%
03/03/202081.52%
02/03/202080.59%
01/03/202080.59%
29/02/202080.59%
28/02/202084.48%
27/02/202087.12%
25/02/202089.89%
24/02/202087.77%
23/02/202088.12%
22/02/202088.12%
21/02/202088.50%
20/02/202087.75%
19/02/202087.39%
18/02/202089.47%
17/02/202088.15%
16/02/202088.15%
14/02/202088.15%
13/02/202088.07%
12/02/202088.03%
11/02/202088.81%
10/02/202087.75%
09/02/202087.75%
08/02/202087.75%
07/02/202088.65%
06/02/202089.50%
05/02/202090.64%
03/02/202090.98%
02/02/202090.14%
01/02/202090.14%
31/01/202092.13%
30/01/202090.56%
29/01/202091.39%
28/01/202090.78%
26/01/202090.79%
25/01/202090.79%
24/01/202091.15%
23/01/202090.85%
22/01/202090.69%
21/01/202090.76%
20/01/202090.52%
19/01/202090.26%
18/01/202090.26%
16/01/202091.75%
15/01/202092.22%
14/01/202092.84%
13/01/202093.78%
12/01/202089.48%
11/01/202089.48%
10/01/202093.39%
09/01/202089.43%
07/01/202089.65%
06/01/202089.62%
05/01/202092.82%
04/01/202092.82%
03/01/202089.57%
02/01/202089.19%
01/01/202089.18%
31/12/201989.18%
30/12/201989.38%
29/12/201989.38%
27/12/201989.38%
26/12/201989.20%
25/12/201989.20%
24/12/201989.20%
23/12/201994.26%
22/12/201989.00%
21/12/201989.00%
20/12/201994.36%
19/12/201989.28%
17/12/201989.34%
16/12/201991.58%
15/12/201987.62%
14/12/201987.62%
13/12/201986.47%
12/12/201986.36%
11/12/201986.73%
10/12/201986.01%
08/12/201986.23%
07/12/201986.23%
06/12/201986.23%
05/12/201986.39%
04/12/201985.94%
03/12/201986.51%
02/12/201987.05%
30/11/201987.05%
29/11/201987.05%
28/11/201986.94%
27/11/201986.21%
26/11/201987.32%
25/11/201986.89%
24/11/201986.96%
22/11/201986.96%
21/11/201986.97%
20/11/201986.60%
19/11/201985.94%
18/11/201987.10%
17/11/201988.08%
16/11/201988.08%
15/11/201987.92%
14/11/201987.35%
12/11/201988.60%
11/11/201989.49%
10/11/201989.26%
09/11/201989.26%
07/11/201989.43%
06/11/201990.20%
05/11/201990.43%
04/11/201990.59%
03/11/201990.59%
01/11/201990.59%
31/10/201991.08%
30/10/201989.29%
29/10/201989.85%
27/10/201989.89%
26/10/201989.89%
25/10/201989.61%
24/10/201989.89%
23/10/201990.34%
21/10/201990.91%
20/10/201991.78%
19/10/201991.78%
18/10/201991.42%
17/10/201991.57%
15/10/201991.99%
14/10/201991.56%
13/10/201991.75%
12/10/201991.75%
11/10/201992.12%
10/10/201992.48%
09/10/201992.80%
07/10/201992.71%
06/10/201993.22%
05/10/201993.22%
04/10/201992.54%
03/10/201992.52%
02/10/201992.96%
30/09/201992.31%
29/09/201991.75%
28/09/201991.75%
27/09/201992.36%
25/09/201991.53%
24/09/201992.45%
23/09/201992.62%
20/09/201991.60%
19/09/201991.69%
18/09/201991.26%
16/09/201990.94%
15/09/201991.06%
14/09/201991.06%
13/09/201990.62%
12/09/201991.53%
11/09/201991.33%
10/09/201991.94%
09/09/201991.93%
08/09/201991.93%
07/09/201991.93%
06/09/201992.21%
05/09/201993.05%
04/09/201993.38%
02/09/201993.71%
01/09/201993.75%
31/08/201993.75%
30/08/201993.75%
29/08/201993.64%
28/08/201994.61%
27/08/201995.60%
26/08/201995.22%
25/08/201995.18%
24/08/201995.18%
23/08/201995.14%
22/08/201994.09%
21/08/201994.23%
20/08/201994.86%
19/08/201994.45%
18/08/201994.43%
17/08/201994.43%
16/08/201993.76%
15/08/201993.74%
14/08/201993.95%
13/08/201994.39%
12/08/201994.45%
11/08/201994.42%
10/08/201994.42%
09/08/201994.60%
08/08/201994.89%
07/08/201994.34%
06/08/201994.76%
05/08/201995.22%
04/08/201994.55%
03/08/201994.55%
02/08/201994.87%
01/08/201993.68%
31/07/201994.15%
30/07/201994.25%
29/07/201995.68%
28/07/201995.19%
27/07/201995.19%
26/07/201995.53%
25/07/201995.93%
24/07/201995.58%
23/07/201995.18%
22/07/201994.69%
21/07/201995.56%
20/07/201995.56%
19/07/201994.69%
18/07/201995.24%